| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:20:54 | 0.630 | 0 |
| 26/07/2024 | 14:50:11 | 0.630 | 0 |
| 26/07/2024 | 14:20:32 | 0.620 | 0 |
| 26/07/2024 | 13:50:11 | 0.620 | 0 |
| 26/07/2024 | 13:20:33 | 0.610 | 0 |
| 26/07/2024 | 12:50:11 | 0.620 | 0 |
| 26/07/2024 | 12:20:37 | 0.610 | 0 |
| 26/07/2024 | 11:50:11 | 0.600 | 0 |
| 26/07/2024 | 11:20:34 | 0.600 | 0 |
| 26/07/2024 | 10:50:11 | 0.600 | 0 |
| 26/07/2024 | 10:20:34 | 0.590 | 0 |
| 26/07/2024 | 09:50:12 | 0.580 | 0 |
| 26/07/2024 | 09:20:28 | 0.590 | 0 |