| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:15 PM | 0.790 | 0 |
| 2024-08-30 | 9:20:13 PM | 0.790 | 0 |
| 2024-08-30 | 8:50:13 PM | 0.790 | 0 |
| 2024-08-30 | 8:20:22 PM | 0.790 | 0 |
| 2024-08-30 | 7:50:11 PM | 0.780 | 0 |
| 2024-08-30 | 7:20:29 PM | 0.790 | 0 |
| 2024-08-30 | 6:50:10 PM | 0.790 | 0 |
| 2024-08-30 | 6:20:24 PM | 0.800 | 0 |
| 2024-08-30 | 5:50:15 PM | 0.790 | 0 |
| 2024-08-30 | 5:20:45 PM | 0.800 | 0 |
| 2024-08-30 | 4:50:14 PM | 0.810 | 0 |
| 2024-08-30 | 4:20:51 PM | 0.810 | 0 |
| 2024-08-30 | 3:50:11 PM | 0.820 | 0 |