| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:50:48 AM | 5.600 | 0 |
| 2024-11-13 | 10:21:13 AM | 5.580 | 0 |
| 2024-11-13 | 9:50:46 AM | 5.520 | 0 |
| 2024-11-13 | 9:21:13 AM | 5.470 | 0 |
| 2024-11-13 | 8:50:51 AM | 5.400 | 0 |
| 2024-11-13 | 8:20:58 AM | 5.390 | 0 |
| 2024-11-12 | 9:50:35 PM | 5.510 | 0 |
| 2024-11-12 | 9:20:45 PM | 5.610 | 0 |
| 2024-11-12 | 8:50:37 PM | 5.660 | 0 |
| 2024-11-12 | 8:20:57 PM | 5.670 | 0 |
| 2024-11-12 | 7:50:40 PM | 5.590 | 0 |
| 2024-11-12 | 7:20:58 PM | 5.500 | 0 |
| 2024-11-12 | 7:05:16 PM | 5.530 | 0 |