| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:21:04 PM | 5.730 | 0 |
| 2024-11-11 | 7:05:29 PM | 5.760 | 0 |
| 2024-11-11 | 6:50:36 PM | 5.830 | 0 |
| 2024-11-11 | 6:35:23 PM | 5.880 | 0 |
| 2024-11-11 | 6:20:26 PM | 5.820 | 0 |
| 2024-11-11 | 6:05:42 PM | 5.780 | 0 |
| 2024-11-11 | 5:50:38 PM | 5.750 | 0 |
| 2024-11-11 | 5:35:24 PM | 5.670 | 0 |
| 2024-11-11 | 5:21:21 PM | 5.750 | 0 |
| 2024-11-11 | 5:05:21 PM | 5.720 | 0 |
| 2024-11-11 | 4:50:49 PM | 5.680 | 0 |
| 2024-11-11 | 4:35:34 PM | 5.640 | 0 |
| 2024-11-11 | 4:20:25 PM | 5.670 | 0 |