| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 4:35:50 PM | 3.480 | 0 |
| 8/13/2024 | 4:20:49 PM | 3.430 | 0 |
| 8/13/2024 | 4:00:36 PM | 3.510 | 0 |
| 8/13/2024 | 3:50:32 PM | 3.580 | 0 |
| 8/13/2024 | 3:35:24 PM | 3.550 | 0 |
| 8/13/2024 | 3:21:02 PM | 3.530 | 0 |
| 8/13/2024 | 3:00:35 PM | 3.520 | 0 |
| 8/13/2024 | 2:50:48 PM | 3.520 | 0 |
| 8/13/2024 | 2:35:35 PM | 3.490 | 0 |
| 8/13/2024 | 2:20:29 PM | 3.480 | 0 |
| 8/13/2024 | 2:00:40 PM | 3.480 | 0 |
| 8/13/2024 | 1:50:51 PM | 3.480 | 0 |
| 8/13/2024 | 1:35:31 PM | 3.480 | 0 |