| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:35:20 PM | 3.970 | 0 |
| 7/25/2024 | 12:20:50 PM | 3.960 | 0 |
| 7/25/2024 | 12:00:42 PM | 3.960 | 0 |
| 7/25/2024 | 11:51:01 AM | 3.960 | 0 |
| 7/25/2024 | 11:35:26 AM | 3.970 | 0 |
| 7/25/2024 | 11:20:31 AM | 3.970 | 0 |
| 7/25/2024 | 11:00:44 AM | 3.980 | 0 |
| 7/25/2024 | 10:50:30 AM | 3.970 | 0 |
| 7/25/2024 | 10:35:36 AM | 3.980 | 0 |
| 7/25/2024 | 10:21:32 AM | 3.930 | 0 |
| 7/25/2024 | 10:00:42 AM | 3.950 | 0 |
| 7/25/2024 | 9:50:42 AM | 3.910 | 0 |
| 7/25/2024 | 9:35:24 AM | 3.940 | 0 |