| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 17:42:44 | 1,640 | 0 |
| 12.08.2024 | 17:20:49 | 1,660 | 0 |
| 12.08.2024 | 17:00:36 | 1,680 | 0 |
| 12.08.2024 | 16:50:43 | 1,670 | 0 |
| 12.08.2024 | 16:35:34 | 1,660 | 0 |
| 12.08.2024 | 16:20:45 | 1,650 | 0 |
| 12.08.2024 | 16:00:48 | 1,610 | 0 |
| 12.08.2024 | 15:50:40 | 1,610 | 0 |
| 12.08.2024 | 15:35:20 | 1,640 | 0 |
| 12.08.2024 | 15:21:02 | 1,720 | 0 |
| 12.08.2024 | 15:00:31 | 1,700 | 0 |
| 12.08.2024 | 14:50:51 | 1,700 | 0 |
| 12.08.2024 | 14:35:27 | 1,700 | 0 |