| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:35:25 PM | 2.280 | 0 |
| 2024-09-13 | 2:20:26 PM | 2.280 | 0 |
| 2024-09-13 | 2:00:45 PM | 2.290 | 0 |
| 2024-09-13 | 1:50:28 PM | 2.280 | 0 |
| 2024-09-13 | 1:35:45 PM | 2.290 | 0 |
| 2024-09-13 | 1:20:32 PM | 2.290 | 0 |
| 2024-09-13 | 1:00:32 PM | 2.280 | 0 |
| 2024-09-13 | 12:50:55 PM | 2.280 | 0 |
| 2024-09-13 | 12:35:46 PM | 2.280 | 0 |
| 2024-09-13 | 12:20:52 PM | 2.280 | 0 |
| 2024-09-13 | 12:01:05 PM | 2.270 | 0 |
| 2024-09-13 | 11:50:57 AM | 2.270 | 0 |
| 2024-09-13 | 11:35:35 AM | 2.260 | 0 |