| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:29 PM | 1.700 | 0 |
| 2024-08-12 | 2:00:45 PM | 1.720 | 0 |
| 2024-08-12 | 1:50:47 PM | 1.700 | 0 |
| 2024-08-12 | 1:35:31 PM | 1.690 | 0 |
| 2024-08-12 | 1:20:28 PM | 1.690 | 0 |
| 2024-08-12 | 1:00:36 PM | 1.680 | 0 |
| 2024-08-12 | 12:50:44 PM | 1.690 | 0 |
| 2024-08-12 | 12:35:40 PM | 1.680 | 0 |
| 2024-08-12 | 12:20:41 PM | 1.690 | 0 |
| 2024-08-12 | 12:00:50 PM | 1.680 | 0 |
| 2024-08-12 | 11:50:53 AM | 1.680 | 0 |
| 2024-08-12 | 11:35:33 AM | 1.680 | 0 |
| 2024-08-12 | 11:20:14 AM | 1.680 | 0 |