| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 11:00:39 AM | 1.210 | 0 |
| 7/24/2024 | 10:50:37 AM | 1.200 | 0 |
| 7/24/2024 | 10:35:42 AM | 1.200 | 0 |
| 7/24/2024 | 10:21:18 AM | 1.210 | 0 |
| 7/24/2024 | 10:00:31 AM | 1.190 | 0 |
| 7/24/2024 | 9:50:45 AM | 1.190 | 0 |
| 7/24/2024 | 9:35:23 AM | 1.190 | 0 |
| 7/24/2024 | 9:21:19 AM | 1.200 | 0 |
| 7/24/2024 | 9:05:31 AM | 1.180 | 0 |
| 7/24/2024 | 8:50:31 AM | 1.180 | 0 |
| 7/24/2024 | 8:35:38 AM | 1.180 | 0 |
| 7/24/2024 | 8:21:12 AM | 1.190 | 0 |
| 7/24/2024 | 8:05:19 AM | 1.200 | 0 |