| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:50:31 PM | 0.550 | 0 |
| 2024-11-06 | 5:42:21 PM | 0.560 | 0 |
| 2024-11-06 | 5:21:10 PM | 0.570 | 0 |
| 2024-11-06 | 5:00:35 PM | 0.550 | 0 |
| 2024-11-06 | 4:50:57 PM | 0.580 | 0 |
| 2024-11-06 | 4:35:28 PM | 0.610 | 0 |
| 2024-11-06 | 4:21:11 PM | 0.640 | 0 |
| 2024-11-06 | 4:00:48 PM | 0.700 | 0 |
| 2024-11-06 | 3:50:33 PM | 0.650 | 0 |
| 2024-11-06 | 3:35:29 PM | 0.660 | 0 |
| 2024-11-06 | 3:20:56 PM | 0.890 | 0 |
| 2024-11-06 | 3:01:05 PM | 0.890 | 0 |
| 2024-11-06 | 2:51:02 PM | 0.890 | 0 |