| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:50:48 PM | 1.530 | 0 |
| 2024-10-03 | 1:35:31 PM | 1.530 | 0 |
| 2024-10-03 | 1:20:34 PM | 1.530 | 0 |
| 2024-10-03 | 1:00:43 PM | 1.530 | 0 |
| 2024-10-03 | 12:50:29 PM | 1.530 | 0 |
| 2024-10-03 | 12:35:18 PM | 1.520 | 0 |
| 2024-10-03 | 12:20:26 PM | 1.520 | 0 |
| 2024-10-03 | 12:00:48 PM | 1.530 | 0 |
| 2024-10-03 | 11:50:36 AM | 1.530 | 0 |
| 2024-10-03 | 11:35:48 AM | 1.560 | 0 |
| 2024-10-03 | 11:20:52 AM | 1.550 | 0 |
| 2024-10-03 | 11:00:44 AM | 1.550 | 0 |
| 2024-10-03 | 10:50:54 AM | 1.550 | 0 |