| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:47 | 26.230 | 0 |
| 10.07.2024 | 17:42:42 | 26.150 | 0 |
| 10.07.2024 | 17:20:56 | 25.990 | 0 |
| 10.07.2024 | 17:01:04 | 25.680 | 0 |
| 10.07.2024 | 16:50:49 | 25.660 | 0 |
| 10.07.2024 | 16:35:42 | 25.500 | 0 |
| 10.07.2024 | 16:20:44 | 25.450 | 0 |
| 10.07.2024 | 16:00:45 | 25.750 | 0 |
| 10.07.2024 | 15:50:30 | 25.700 | 0 |
| 10.07.2024 | 15:35:31 | 25.420 | 0 |
| 10.07.2024 | 15:20:50 | 25.820 | 0 |
| 10.07.2024 | 15:00:39 | 25.930 | 0 |
| 10.07.2024 | 14:50:41 | 25.880 | 0 |