| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:18 AM | 25.980 | 0 |
| 2024-07-11 | 8:50:29 AM | 26.000 | 0 |
| 2024-07-11 | 8:35:41 AM | 26.050 | 0 |
| 2024-07-11 | 8:21:12 AM | 26.060 | 0 |
| 2024-07-11 | 8:05:20 AM | 26.040 | 0 |
| 2024-07-10 | 9:35:45 PM | 25.920 | 0 |
| 2024-07-10 | 9:00:28 PM | 25.930 | 0 |
| 2024-07-10 | 8:35:34 PM | 26.030 | 0 |
| 2024-07-10 | 8:00:46 PM | 26.010 | 0 |
| 2024-07-10 | 7:35:31 PM | 25.710 | 0 |
| 2024-07-10 | 7:00:33 PM | 25.880 | 0 |
| 2024-07-10 | 6:35:38 PM | 26.050 | 0 |
| 2024-07-10 | 6:00:39 PM | 26.210 | 0 |