| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 14:35:28 | 25.990 | 0 |
| 10/07/2024 | 14:20:26 | 25.800 | 0 |
| 10/07/2024 | 14:00:34 | 25.650 | 0 |
| 10/07/2024 | 13:50:29 | 25.660 | 0 |
| 10/07/2024 | 13:35:44 | 25.640 | 0 |
| 10/07/2024 | 13:20:30 | 25.640 | 0 |
| 10/07/2024 | 13:00:32 | 25.690 | 0 |
| 10/07/2024 | 12:50:41 | 25.690 | 0 |
| 10/07/2024 | 12:35:43 | 25.690 | 0 |
| 10/07/2024 | 12:20:45 | 25.700 | 0 |
| 10/07/2024 | 12:00:51 | 25.770 | 0 |
| 10/07/2024 | 11:50:38 | 25.720 | 0 |
| 10/07/2024 | 11:35:26 | 25.690 | 0 |