| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:50 AM | 10.760 | 0 |
| 2024-08-07 | 9:04:58 AM | 10.770 | 0 |
| 2024-08-07 | 8:34:55 AM | 10.780 | 0 |
| 2024-08-06 | 9:35:17 PM | 10.730 | 0 |
| 2024-08-06 | 9:04:44 PM | 10.570 | 0 |
| 2024-08-06 | 8:35:03 PM | 10.800 | 0 |
| 2024-08-06 | 8:04:39 PM | 10.610 | 0 |
| 2024-08-06 | 7:34:23 PM | 10.650 | 0 |
| 2024-08-06 | 7:04:25 PM | 10.600 | 0 |
| 2024-08-06 | 6:35:03 PM | 10.560 | 0 |
| 2024-08-06 | 6:04:29 PM | 10.510 | 0 |
| 2024-08-06 | 5:34:53 PM | 10.260 | 0 |
| 2024-08-06 | 5:04:41 PM | 10.520 | 0 |