| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:56 AM | 11.340 | 0 |
| 2024-07-10 | 9:34:47 PM | 11.230 | 0 |
| 2024-07-10 | 9:04:50 PM | 11.120 | 0 |
| 2024-07-10 | 8:35:21 PM | 11.160 | 0 |
| 2024-07-10 | 8:04:29 PM | 11.190 | 0 |
| 2024-07-10 | 7:34:38 PM | 11.170 | 0 |
| 2024-07-10 | 7:04:37 PM | 11.180 | 0 |
| 2024-07-10 | 6:34:57 PM | 11.110 | 0 |
| 2024-07-10 | 6:04:55 PM | 11.030 | 0 |
| 2024-07-10 | 5:34:39 PM | 11.040 | 0 |
| 2024-07-10 | 5:04:50 PM | 11.060 | 0 |
| 2024-07-10 | 4:34:58 PM | 10.870 | 0 |
| 2024-07-10 | 4:04:46 PM | 10.950 | 0 |