| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:34:54 PM | 12.800 | 0 |
| 2024-10-11 | 12:04:47 PM | 12.810 | 0 |
| 2024-10-11 | 11:35:07 AM | 12.840 | 0 |
| 2024-10-11 | 11:04:37 AM | 12.800 | 0 |
| 2024-10-11 | 10:35:15 AM | 12.860 | 0 |
| 2024-10-11 | 10:04:49 AM | 12.860 | 0 |
| 2024-10-11 | 9:35:01 AM | 12.850 | 0 |
| 2024-10-11 | 9:04:51 AM | 12.850 | 0 |
| 2024-10-11 | 8:34:44 AM | 12.850 | 0 |
| 2024-10-10 | 9:34:52 PM | 12.660 | 0 |
| 2024-10-10 | 9:04:53 PM | 12.690 | 0 |
| 2024-10-10 | 8:35:21 PM | 12.740 | 0 |
| 2024-10-10 | 8:04:49 PM | 12.750 | 0 |