| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:04 PM | 9.840 | 0 |
| 2024-06-26 | 2:04:41 PM | 9.830 | 0 |
| 2024-06-26 | 1:35:04 PM | 9.800 | 0 |
| 2024-06-26 | 1:08:56 PM | 9.890 | 0 |
| 2024-06-26 | 12:35:07 PM | 9.920 | 0 |
| 2024-06-26 | 12:04:41 PM | 9.940 | 0 |
| 2024-06-26 | 11:35:03 AM | 9.950 | 0 |
| 2024-06-26 | 11:04:19 AM | 9.970 | 0 |
| 2024-06-26 | 10:35:24 AM | 9.960 | 0 |
| 2024-06-26 | 10:04:30 AM | 9.980 | 0 |
| 2024-06-26 | 9:35:05 AM | 9.940 | 0 |
| 2024-06-26 | 9:04:40 AM | 9.950 | 0 |
| 2024-06-26 | 8:34:57 AM | 9.920 | 0 |