| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 14:04:29 | 2,250 | 0 |
| 04.09.2024 | 13:34:48 | 2,280 | 0 |
| 04.09.2024 | 13:08:42 | 2,280 | 0 |
| 04.09.2024 | 12:34:55 | 2,280 | 0 |
| 04.09.2024 | 12:04:32 | 2,290 | 0 |
| 04.09.2024 | 11:34:48 | 2,290 | 0 |
| 04.09.2024 | 11:04:33 | 2,290 | 0 |
| 04.09.2024 | 10:34:48 | 2,270 | 0 |
| 04.09.2024 | 10:04:35 | 2,300 | 0 |
| 04.09.2024 | 09:34:42 | 2,330 | 0 |
| 04.09.2024 | 09:04:35 | 2,340 | 0 |
| 04.09.2024 | 08:34:24 | 2,210 | 0 |
| 03.09.2024 | 21:34:34 | 2,260 | 0 |