| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:41 PM | 3.140 | 0 |
| 2024-07-08 | 2:04:27 PM | 3.170 | 0 |
| 2024-07-08 | 1:34:53 PM | 3.090 | 0 |
| 2024-07-08 | 1:08:31 PM | 3.070 | 0 |
| 2024-07-08 | 12:34:46 PM | 3.050 | 0 |
| 2024-07-08 | 12:04:25 PM | 3.070 | 0 |
| 2024-07-08 | 11:34:48 AM | 3.030 | 0 |
| 2024-07-08 | 11:04:27 AM | 2.990 | 0 |
| 2024-07-08 | 10:34:50 AM | 3.020 | 0 |
| 2024-07-08 | 10:04:28 AM | 3.100 | 0 |
| 2024-07-08 | 9:34:48 AM | 3.110 | 0 |
| 2024-07-08 | 9:04:31 AM | 3.020 | 0 |
| 2024-07-08 | 8:34:42 AM | 3.060 | 0 |