| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:32 PM | 2.900 | 0 |
| 2024-07-10 | 9:04:35 PM | 2.900 | 0 |
| 2024-07-10 | 8:34:51 PM | 2.900 | 0 |
| 2024-07-10 | 8:04:20 PM | 2.980 | 0 |
| 2024-07-10 | 7:34:25 PM | 2.980 | 0 |
| 2024-07-10 | 7:04:44 PM | 2.980 | 0 |
| 2024-07-10 | 6:34:35 PM | 2.980 | 0 |
| 2024-07-10 | 6:04:38 PM | 2.980 | 0 |
| 2024-07-10 | 5:04:33 PM | 2.940 | 0 |
| 2024-07-10 | 4:34:39 PM | 2.920 | 0 |
| 2024-07-10 | 4:04:38 PM | 2.910 | 0 |
| 2024-07-10 | 3:34:44 PM | 2.860 | 0 |
| 2024-07-10 | 3:04:35 PM | 2.920 | 0 |