| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:34:56 PM | 28.490 | 0 |
| 7/10/2024 | 6:34:15 PM | 28.510 | 0 |
| 7/10/2024 | 4:34:25 PM | 28.450 | 0 |
| 7/10/2024 | 3:34:14 PM | 28.300 | 0 |
| 7/10/2024 | 2:34:13 PM | 28.320 | 0 |
| 7/10/2024 | 1:34:23 PM | 28.270 | 0 |
| 7/10/2024 | 12:34:20 PM | 28.300 | 0 |
| 7/10/2024 | 11:34:14 AM | 28.310 | 0 |
| 7/10/2024 | 10:34:24 AM | 28.080 | 0 |
| 7/10/2024 | 9:34:28 AM | 27.990 | 0 |
| 7/9/2024 | 9:34:30 PM | 27.960 | 0 |
| 7/9/2024 | 8:34:24 PM | 27.980 | 0 |
| 7/9/2024 | 7:34:48 PM | 27.960 | 0 |