| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:23 PM | 27.950 | 0 |
| 2024-07-09 | 4:34:28 PM | 28.030 | 0 |
| 2024-07-09 | 3:34:12 PM | 28.000 | 0 |
| 2024-07-09 | 2:34:29 PM | 28.010 | 0 |
| 2024-07-09 | 1:34:20 PM | 28.100 | 0 |
| 2024-07-09 | 12:34:21 PM | 28.130 | 0 |
| 2024-07-09 | 11:34:33 AM | 28.230 | 0 |
| 2024-07-09 | 10:34:21 AM | 28.270 | 0 |
| 2024-07-09 | 9:34:30 AM | 28.240 | 0 |
| 2024-07-08 | 9:34:17 PM | 28.420 | 0 |
| 2024-07-08 | 8:34:20 PM | 28.420 | 0 |
| 2024-07-08 | 7:34:49 PM | 28.420 | 0 |
| 2024-07-08 | 6:34:14 PM | 28.450 | 0 |