| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:22 PM | 30.430 | 0 |
| 2024-10-03 | 7:34:48 PM | 30.460 | 0 |
| 2024-10-03 | 6:34:15 PM | 30.470 | 0 |
| 2024-10-03 | 4:34:18 PM | 30.580 | 0 |
| 2024-10-03 | 3:34:19 PM | 30.600 | 0 |
| 2024-10-03 | 2:34:30 PM | 30.590 | 0 |
| 2024-10-03 | 1:34:30 PM | 30.600 | 0 |
| 2024-10-03 | 12:34:13 PM | 30.570 | 0 |
| 2024-10-03 | 11:34:19 AM | 30.560 | 0 |
| 2024-10-03 | 10:34:22 AM | 30.470 | 0 |
| 2024-10-03 | 9:34:23 AM | 30.630 | 0 |
| 2024-10-02 | 9:34:24 PM | 30.720 | 0 |
| 2024-10-02 | 8:34:16 PM | 30.720 | 0 |