| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:16 PM | 29.300 | 0 |
| 2024-07-25 | 7:34:55 PM | 29.350 | 0 |
| 2024-07-25 | 6:34:24 PM | 29.300 | 0 |
| 2024-07-25 | 4:34:16 PM | 29.390 | 0 |
| 2024-07-25 | 3:34:33 PM | 29.170 | 0 |
| 2024-07-25 | 2:34:24 PM | 29.130 | 0 |
| 2024-07-25 | 1:34:23 PM | 29.090 | 0 |
| 2024-07-25 | 12:34:21 PM | 29.120 | 0 |
| 2024-07-25 | 11:34:29 AM | 29.190 | 0 |
| 2024-07-25 | 10:34:15 AM | 29.100 | 0 |
| 2024-07-25 | 9:34:26 AM | 29.060 | 0 |
| 2024-07-24 | 9:34:20 PM | 28.930 | 0 |
| 2024-07-24 | 8:34:15 PM | 28.980 | 0 |