| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:26 PM | 5.710 | 0 |
| 2024-11-12 | 4:34:17 PM | 5.730 | 0 |
| 2024-11-12 | 3:34:38 PM | 5.730 | 0 |
| 2024-11-12 | 2:34:44 PM | 5.750 | 0 |
| 2024-11-12 | 1:34:44 PM | 5.750 | 0 |
| 2024-11-12 | 12:34:43 PM | 5.740 | 0 |
| 2024-11-12 | 11:34:38 AM | 5.750 | 0 |
| 2024-11-12 | 10:34:34 AM | 5.750 | 0 |
| 2024-11-12 | 9:34:27 AM | 5.760 | 0 |