| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:34:48 | 5,640 | 0 |
| 09.07.2024 | 13:34:27 | 5,650 | 0 |
| 09.07.2024 | 12:34:35 | 5,650 | 0 |
| 09.07.2024 | 11:34:46 | 5,660 | 0 |
| 09.07.2024 | 10:34:34 | 5,670 | 0 |
| 09.07.2024 | 09:34:47 | 5,670 | 0 |
| 08.07.2024 | 21:34:24 | 5,640 | 0 |
| 08.07.2024 | 20:34:27 | 5,640 | 0 |
| 08.07.2024 | 19:35:09 | 5,650 | 0 |
| 08.07.2024 | 18:34:19 | 5,650 | 0 |
| 08.07.2024 | 16:34:21 | 5,650 | 0 |
| 08.07.2024 | 15:34:44 | 5,670 | 0 |
| 08.07.2024 | 14:34:48 | 5,670 | 0 |