| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:33 PM | 5.750 | 0 |
| 2024-11-14 | 7:35:27 PM | 5.750 | 0 |
| 2024-11-14 | 6:34:41 PM | 5.740 | 0 |
| 2024-11-14 | 4:34:38 PM | 5.770 | 0 |
| 2024-11-14 | 3:34:48 PM | 5.760 | 0 |
| 2024-11-14 | 2:34:28 PM | 5.750 | 0 |
| 2024-11-14 | 1:34:44 PM | 5.760 | 0 |
| 2024-11-14 | 12:34:20 PM | 5.750 | 0 |
| 2024-11-14 | 11:34:39 AM | 5.740 | 0 |
| 2024-11-14 | 10:34:38 AM | 5.740 | 0 |
| 2024-11-14 | 9:34:50 AM | 5.730 | 0 |
| 2024-11-13 | 9:34:30 PM | 5.720 | 0 |
| 2024-11-13 | 8:34:15 PM | 5.720 | 0 |