| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:34:36 | 5.670 | 0 |
| 08/07/2024 | 12:34:43 | 5.670 | 0 |
| 08/07/2024 | 11:34:24 | 5.670 | 0 |
| 08/07/2024 | 10:34:22 | 5.670 | 0 |
| 08/07/2024 | 09:34:27 | 5.650 | 0 |
| 05/07/2024 | 21:34:24 | 5.610 | 0 |
| 05/07/2024 | 20:34:24 | 5.610 | 0 |
| 05/07/2024 | 19:35:04 | 5.610 | 0 |
| 05/07/2024 | 18:34:29 | 5.610 | 0 |
| 05/07/2024 | 16:34:43 | 5.630 | 0 |