| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:10 PM | 5.720 | 0 |
| 2024-11-13 | 6:34:19 PM | 5.720 | 0 |
| 2024-11-13 | 4:34:37 PM | 5.720 | 0 |
| 2024-11-13 | 3:34:45 PM | 5.740 | 0 |
| 2024-11-13 | 2:34:23 PM | 5.740 | 0 |
| 2024-11-13 | 1:34:15 PM | 5.750 | 0 |
| 2024-11-13 | 12:34:42 PM | 5.740 | 0 |
| 2024-11-13 | 11:34:40 AM | 5.750 | 0 |
| 2024-11-13 | 10:34:34 AM | 5.750 | 0 |
| 2024-11-13 | 9:34:28 AM | 5.730 | 0 |
| 2024-11-12 | 9:34:36 PM | 5.720 | 0 |
| 2024-11-12 | 8:34:14 PM | 5.720 | 0 |
| 2024-11-12 | 7:35:29 PM | 5.710 | 0 |