| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:34:35 | 31,110 | 0 |
| 04.09.2024 | 20:34:18 | 31,110 | 0 |
| 04.09.2024 | 19:35:06 | 31,110 | 0 |
| 04.09.2024 | 18:34:27 | 31,110 | 0 |
| 04.09.2024 | 16:34:26 | 31,150 | 0 |
| 04.09.2024 | 15:34:40 | 31,150 | 0 |
| 04.09.2024 | 14:34:34 | 31,150 | 0 |
| 04.09.2024 | 13:34:47 | 31,150 | 0 |
| 04.09.2024 | 12:34:41 | 31,150 | 0 |
| 04.09.2024 | 11:34:42 | 31,150 | 0 |
| 04.09.2024 | 10:34:16 | 31,150 | 0 |
| 04.09.2024 | 09:34:39 | 31,150 | 0 |
| 04.09.2024 | 08:34:08 | 31,110 | 0 |