| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:34:29 | 30,530 | 0 |
| 16.07.2024 | 13:34:27 | 30,530 | 0 |
| 16.07.2024 | 12:34:38 | 30,520 | 0 |
| 16.07.2024 | 11:34:26 | 30,520 | 0 |
| 16.07.2024 | 10:34:43 | 30,530 | 0 |
| 16.07.2024 | 09:34:29 | 30,520 | 0 |
| 16.07.2024 | 08:34:19 | 30,450 | 0 |
| 15.07.2024 | 21:34:21 | 30,450 | 0 |
| 15.07.2024 | 20:34:21 | 30,450 | 0 |
| 15.07.2024 | 19:35:30 | 30,450 | 0 |
| 15.07.2024 | 18:34:25 | 30,450 | 0 |
| 15.07.2024 | 16:34:21 | 30,480 | 0 |
| 15.07.2024 | 15:34:49 | 30,490 | 0 |