| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:34:16 | 31,110 | 0 |
| 05.09.2024 | 20:34:24 | 31,110 | 0 |
| 05.09.2024 | 19:35:20 | 31,120 | 0 |
| 05.09.2024 | 18:34:34 | 31,120 | 0 |
| 05.09.2024 | 16:34:38 | 31,160 | 0 |
| 05.09.2024 | 15:34:16 | 31,160 | 0 |
| 05.09.2024 | 14:34:43 | 31,160 | 0 |
| 05.09.2024 | 13:34:23 | 31,150 | 0 |
| 05.09.2024 | 12:34:14 | 31,160 | 0 |
| 05.09.2024 | 11:34:17 | 31,160 | 0 |
| 05.09.2024 | 10:34:37 | 31,160 | 0 |
| 05.09.2024 | 09:34:22 | 31,160 | 0 |
| 05.09.2024 | 08:34:11 | 31,120 | 0 |