| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:34:29 | 30.300 | 0 |
| 05/07/2024 | 16:34:43 | 30.330 | 0 |
| 05/07/2024 | 15:34:43 | 30.330 | 0 |
| 05/07/2024 | 14:34:15 | 30.320 | 0 |
| 05/07/2024 | 13:34:27 | 30.320 | 0 |
| 05/07/2024 | 12:34:17 | 30.310 | 0 |
| 05/07/2024 | 11:34:43 | 30.320 | 0 |
| 05/07/2024 | 10:34:18 | 30.320 | 0 |
| 05/07/2024 | 09:34:17 | 30.300 | 0 |
| 05/07/2024 | 08:34:14 | 30.230 | 0 |
| 04/07/2024 | 21:34:24 | 30.220 | 0 |
| 04/07/2024 | 20:34:18 | 30.220 | 0 |
| 04/07/2024 | 19:35:10 | 30.220 | 0 |