| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:34:36 | 4,530 | 0 |
| 01.08.2024 | 21:04:21 | 4,570 | 0 |
| 01.08.2024 | 20:34:43 | 4,510 | 0 |
| 01.08.2024 | 20:04:29 | 4,500 | 0 |
| 01.08.2024 | 19:34:34 | 4,540 | 0 |
| 01.08.2024 | 19:04:26 | 4,430 | 0 |
| 01.08.2024 | 18:34:43 | 4,310 | 0 |
| 01.08.2024 | 18:04:30 | 4,340 | 0 |
| 01.08.2024 | 17:34:31 | 4,400 | 0 |
| 01.08.2024 | 17:04:43 | 4,340 | 0 |
| 01.08.2024 | 16:34:34 | 4,200 | 0 |
| 01.08.2024 | 16:04:34 | 4,130 | 0 |
| 01.08.2024 | 15:34:52 | 3,890 | 0 |