| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:32 AM | 4.200 | 0 |
| 2024-09-10 | 8:34:23 AM | 4.200 | 0 |
| 2024-09-09 | 9:34:49 PM | 4.140 | 0 |
| 2024-09-09 | 9:04:23 PM | 4.090 | 0 |
| 2024-09-09 | 8:34:54 PM | 4.060 | 0 |
| 2024-09-09 | 8:04:21 PM | 4.130 | 0 |
| 2024-09-09 | 7:34:30 PM | 4.030 | 0 |
| 2024-09-09 | 7:04:42 PM | 3.960 | 0 |
| 2024-09-09 | 6:34:39 PM | 4.030 | 0 |
| 2024-09-09 | 6:04:29 PM | 4.070 | 0 |
| 2024-09-09 | 5:34:19 PM | 4.160 | 0 |
| 2024-09-09 | 5:04:32 PM | 4.310 | 0 |
| 2024-09-09 | 4:34:28 PM | 4.210 | 0 |