| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:48 PM | 3.850 | 0 |
| 2024-09-11 | 9:04:32 PM | 4.000 | 0 |
| 2024-09-11 | 8:34:51 PM | 4.020 | 0 |
| 2024-09-11 | 8:04:31 PM | 4.040 | 0 |
| 2024-09-11 | 7:34:28 PM | 4.090 | 0 |
| 2024-09-11 | 7:04:37 PM | 4.150 | 0 |
| 2024-09-11 | 6:34:44 PM | 4.300 | 0 |
| 2024-09-11 | 6:04:28 PM | 4.460 | 0 |
| 2024-09-11 | 5:34:35 PM | 4.560 | 0 |
| 2024-09-11 | 5:04:28 PM | 4.680 | 0 |
| 2024-09-11 | 4:34:47 PM | 4.750 | 0 |
| 2024-09-11 | 4:04:26 PM | 4.670 | 0 |
| 2024-09-11 | 3:34:50 PM | 4.780 | 0 |