| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:24 PM | 4.63 | 0 |
| 7/12/2024 | 8:48:03 PM | 4.72 | 0 |
| 7/12/2024 | 7:48:08 PM | 4.77 | 0 |
| 7/12/2024 | 6:47:59 PM | 4.62 | 0 |
| 7/12/2024 | 5:58:19 PM | 4.70 | 0 |
| 7/12/2024 | 4:58:51 PM | 4.64 | 0 |
| 7/12/2024 | 3:56:24 PM | 4.64 | 0 |
| 7/12/2024 | 2:44:43 PM | 4.40 | 0 |
| 7/12/2024 | 11:54:55 AM | 4.44 | 0 |
| 7/12/2024 | 10:37:55 AM | 4.24 | 0 |
| 7/12/2024 | 9:49:40 AM | 4.23 | 0 |
| 7/11/2024 | 9:38:08 PM | 4.25 | 0 |
| 7/11/2024 | 8:38:54 PM | 4.21 | 0 |