| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:42:09 AM | 2.2900 | 0 |
| 2024-11-12 | 9:42:16 AM | 2.2600 | 0 |
| 2024-11-12 | 8:01:35 AM | 2.2600 | 0 |
| 2024-11-11 | 9:40:50 PM | 2.3000 | 0 |
| 2024-11-11 | 7:41:11 PM | 2.2400 | 0 |
| 2024-11-11 | 5:41:20 PM | 2.1800 | 0 |
| 2024-11-11 | 3:40:01 PM | 2.1800 | 0 |
| 2024-11-11 | 1:40:24 PM | 2.1800 | 0 |
| 2024-11-11 | 11:41:57 AM | 2.1100 | 0 |
| 2024-11-11 | 9:42:27 AM | 2.1100 | 0 |
| 2024-11-11 | 8:01:05 AM | 2.1100 | 0 |