| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:09 AM | 2.3200 | 0 |
| 2024-08-01 | 9:40:44 AM | 2.3100 | 0 |
| 2024-08-01 | 8:01:16 AM | 2.2500 | 0 |
| 2024-07-31 | 9:41:11 PM | 2.3400 | 0 |
| 2024-07-31 | 7:40:11 PM | 2.3400 | 0 |
| 2024-07-31 | 5:40:28 PM | 2.3400 | 0 |
| 2024-07-31 | 3:41:12 PM | 2.4000 | 0 |
| 2024-07-31 | 1:41:12 PM | 2.3100 | 0 |
| 2024-07-31 | 11:41:02 AM | 2.3100 | 0 |
| 2024-07-31 | 9:41:54 AM | 2.3300 | 0 |
| 2024-07-31 | 8:01:30 AM | 2.2500 | 0 |
| 2024-07-30 | 9:42:12 PM | 2.3900 | 0 |
| 2024-07-30 | 7:42:20 PM | 2.3900 | 0 |