| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:41:34 PM | 4.2200 | 0 |
| 2024-11-15 | 3:42:28 PM | 3.7900 | 0 |
| 2024-11-15 | 1:42:09 PM | 3.5200 | 0 |
| 2024-11-15 | 11:42:31 AM | 3.5200 | 0 |
| 2024-11-15 | 9:40:09 AM | 3.4800 | 0 |
| 2024-11-15 | 8:01:16 AM | 3.4800 | 0 |
| 2024-11-14 | 9:42:05 PM | 3.5300 | 0 |
| 2024-11-14 | 7:42:30 PM | 3.3800 | 0 |
| 2024-11-14 | 5:42:06 PM | 3.3500 | 0 |
| 2024-11-14 | 3:42:28 PM | 3.3300 | 0 |
| 2024-11-14 | 1:42:37 PM | 3.1600 | 0 |
| 2024-11-14 | 11:41:47 AM | 3.1600 | 0 |
| 2024-11-14 | 9:41:55 AM | 3.1100 | 0 |