| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:40:15 PM | 3.4200 | 0 |
| 2024-11-05 | 3:40:26 PM | 3.2500 | 0 |
| 2024-11-05 | 1:40:15 PM | 3.2300 | 0 |
| 2024-11-05 | 11:40:11 AM | 3.2200 | 0 |
| 2024-11-05 | 9:40:28 AM | 3.1800 | 0 |
| 2024-11-05 | 8:00:53 AM | 3.1700 | 0 |
| 2024-11-04 | 9:41:09 PM | 3.2800 | 0 |
| 2024-11-04 | 7:40:32 PM | 3.2800 | 0 |
| 2024-11-04 | 5:41:16 PM | 3.2100 | 0 |
| 2024-11-04 | 3:42:14 PM | 3.1900 | 0 |
| 2024-11-04 | 1:41:16 PM | 3.1400 | 0 |
| 2024-11-04 | 11:40:12 AM | 3.1400 | 0 |
| 2024-11-04 | 9:40:21 AM | 3.1400 | 0 |