| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:10 PM | 2.8900 | 0 |
| 2024-10-04 | 7:41:07 PM | 2.8900 | 0 |
| 2024-10-04 | 5:41:49 PM | 2.8700 | 0 |
| 2024-10-04 | 3:41:54 PM | 2.8000 | 0 |
| 2024-10-04 | 1:41:27 PM | 2.8000 | 0 |
| 2024-10-04 | 11:41:26 AM | 2.7700 | 0 |
| 2024-10-04 | 9:40:17 AM | 2.7600 | 0 |
| 2024-10-04 | 8:00:41 AM | 2.7600 | 0 |
| 2024-10-03 | 9:42:27 PM | 2.7700 | 0 |
| 2024-10-03 | 7:41:57 PM | 2.7700 | 0 |
| 2024-10-03 | 5:42:18 PM | 2.7700 | 0 |
| 2024-10-03 | 3:41:45 PM | 2.6800 | 0 |
| 2024-10-03 | 1:41:16 PM | 2.6800 | 0 |