| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:40:26 | 1.9800 | 0 |
| 29/08/2024 | 09:40:24 | 1.9500 | 0 |
| 29/08/2024 | 08:00:30 | 1.8900 | 0 |
| 28/08/2024 | 21:42:10 | 1.9700 | 0 |
| 28/08/2024 | 19:41:50 | 1.9700 | 0 |
| 28/08/2024 | 17:40:53 | 1.9700 | 0 |
| 28/08/2024 | 15:40:29 | 1.9700 | 0 |
| 28/08/2024 | 13:40:47 | 1.9500 | 0 |
| 28/08/2024 | 11:41:12 | 1.9300 | 0 |
| 28/08/2024 | 09:41:38 | 1.9200 | 0 |
| 28/08/2024 | 08:02:12 | 1.8800 | 0 |
| 27/08/2024 | 21:41:41 | 1.9700 | 0 |
| 27/08/2024 | 19:42:01 | 1.9700 | 0 |