| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:37:16 | 4,230 | - |
| 08.08.2024 | 21:37:10 | 4,220 | - |
| 08.08.2024 | 21:36:11 | 4,220 | - |
| 08.08.2024 | 21:35:58 | 4,230 | - |
| 08.08.2024 | 21:35:53 | 4,220 | - |
| 08.08.2024 | 21:35:07 | 4,220 | - |
| 08.08.2024 | 21:34:44 | 4,230 | - |
| 08.08.2024 | 21:34:33 | 4,220 | - |
| 08.08.2024 | 21:33:47 | 4,210 | - |
| 08.08.2024 | 21:33:34 | 4,220 | - |
| 08.08.2024 | 21:32:54 | 4,230 | - |
| 08.08.2024 | 21:32:37 | 4,220 | - |