| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:54:46 PM | 2.790 | - |
| 2024-10-16 | 9:53:47 PM | 2.780 | - |
| 2024-10-16 | 9:53:42 PM | 2.770 | - |
| 2024-10-16 | 9:53:01 PM | 2.790 | - |
| 2024-10-16 | 9:52:50 PM | 2.790 | - |
| 2024-10-16 | 9:52:07 PM | 2.780 | - |
| 2024-10-16 | 9:51:50 PM | 2.770 | - |
| 2024-10-16 | 9:51:24 PM | 2.780 | - |
| 2024-10-16 | 9:51:14 PM | 2.770 | - |
| 2024-10-16 | 9:50:40 PM | 2.770 | - |
| 2024-10-16 | 9:50:17 PM | 2.760 | - |
| 2024-10-16 | 9:49:49 PM | 2.760 | - |
| 2024-10-16 | 9:49:22 PM | 2.750 | - |