| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:45:23 PM | 3.490 | - |
| 2024-09-13 | 5:44:47 PM | 3.490 | - |
| 2024-09-13 | 5:44:42 PM | 3.500 | - |
| 2024-09-13 | 5:44:12 PM | 3.500 | - |
| 2024-09-13 | 5:44:07 PM | 3.490 | - |
| 2024-09-13 | 5:43:45 PM | 3.500 | - |
| 2024-09-13 | 5:43:15 PM | 3.500 | - |
| 2024-09-13 | 5:42:48 PM | 3.500 | - |
| 2024-09-13 | 5:41:58 PM | 3.490 | - |
| 2024-09-13 | 5:41:10 PM | 3.490 | - |
| 2024-09-13 | 5:40:03 PM | 3.490 | - |
| 2024-09-13 | 5:39:01 PM | 3.490 | - |
| 2024-09-13 | 5:38:10 PM | 3.490 | - |