| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:25:35 AM | 3.420 | 0 |
| 2024-09-12 | 11:14:13 AM | 3.420 | 0 |
| 2024-09-12 | 10:19:07 AM | 3.390 | 0 |
| 2024-09-12 | 9:40:43 AM | 3.400 | 0 |
| 2024-09-12 | 9:23:09 AM | 3.420 | 0 |
| 2024-09-12 | 9:19:54 AM | 3.390 | 0 |
| 2024-09-12 | 8:27:35 AM | 3.420 | 0 |
| 2024-09-11 | 7:34:41 PM | 3.380 | 0 |
| 2024-09-11 | 6:32:08 PM | 3.150 | 0 |
| 2024-09-11 | 5:43:50 PM | 3.160 | 0 |
| 2024-09-11 | 4:45:51 PM | 3.010 | 0 |
| 2024-09-11 | 3:56:38 PM | 3.070 | 0 |
| 2024-09-11 | 2:49:09 PM | 3.230 | 0 |