| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:51 PM | 3.260 | 0 |
| 2024-09-10 | 4:54:00 PM | 3.280 | 0 |
| 2024-09-10 | 4:39:41 PM | 3.260 | 0 |
| 2024-09-10 | 3:51:42 PM | 3.370 | 0 |
| 2024-09-10 | 3:35:31 PM | 3.390 | 0 |
| 2024-09-10 | 2:44:55 PM | 3.480 | 0 |
| 2024-09-10 | 1:51:22 PM | 3.490 | 0 |
| 2024-09-10 | 12:56:33 PM | 3.490 | 0 |
| 2024-09-10 | 12:02:13 PM | 3.520 | 0 |
| 2024-09-10 | 11:16:53 AM | 3.520 | 0 |
| 2024-09-10 | 10:20:28 AM | 3.580 | 0 |
| 2024-09-10 | 9:30:23 AM | 3.540 | 0 |