| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:53 AM | 3.150 | 0 |
| 2024-09-12 | 7:35:32 PM | 3.540 | 0 |
| 2024-09-12 | 7:02:09 PM | 3.500 | 0 |
| 2024-09-12 | 6:05:01 PM | 3.540 | 0 |
| 2024-09-12 | 5:18:37 PM | 3.550 | 0 |
| 2024-09-12 | 4:31:36 PM | 3.500 | 0 |
| 2024-09-12 | 4:15:00 PM | 3.450 | 0 |
| 2024-09-12 | 3:47:20 PM | 3.380 | 0 |
| 2024-09-12 | 2:49:24 PM | 3.310 | 0 |
| 2024-09-12 | 1:52:53 PM | 3.320 | 0 |
| 2024-09-12 | 1:01:05 PM | 3.400 | 0 |
| 2024-09-12 | 12:13:30 PM | 3.410 | 0 |
| 2024-09-12 | 12:12:17 PM | 3.430 | 0 |