| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:08 AM | 2.160 | 0 |
| 2024-07-25 | 8:55:01 AM | 2.230 | 0 |
| 2024-07-24 | 9:40:33 PM | 2.270 | 0 |
| 2024-07-24 | 9:28:58 PM | 2.280 | 0 |
| 2024-07-24 | 8:21:03 PM | 2.290 | 0 |
| 2024-07-24 | 7:08:18 PM | 2.240 | 0 |
| 2024-07-24 | 6:08:03 PM | 2.180 | 0 |
| 2024-07-24 | 5:04:08 PM | 2.150 | 0 |
| 2024-07-24 | 4:24:15 PM | 2.200 | 0 |
| 2024-07-24 | 4:02:05 PM | 2.180 | 0 |
| 2024-07-24 | 2:50:03 PM | 2.150 | 0 |
| 2024-07-24 | 1:33:34 PM | 2.130 | 0 |
| 2024-07-24 | 12:24:01 PM | 2.120 | 0 |