| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:05 AM | 2.550 | 0 |
| 2024-07-26 | 9:00:26 AM | 2.580 | 0 |
| 2024-07-25 | 9:47:24 PM | 2.660 | 0 |
| 2024-07-25 | 8:25:44 PM | 2.730 | 0 |
| 2024-07-25 | 7:24:28 PM | 2.710 | 0 |
| 2024-07-25 | 6:08:12 PM | 2.650 | 0 |
| 2024-07-25 | 4:58:11 PM | 2.520 | 0 |
| 2024-07-25 | 3:42:15 PM | 2.390 | 0 |
| 2024-07-25 | 2:27:07 PM | 2.180 | 0 |
| 2024-07-25 | 1:23:33 PM | 2.190 | 0 |
| 2024-07-25 | 12:40:07 PM | 2.180 | 0 |
| 2024-07-25 | 12:20:40 PM | 2.180 | 0 |
| 2024-07-25 | 11:06:03 AM | 2.180 | 0 |