| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 21:47:00 | 2.890 | 0 |
| 02/09/2024 | 20:57:42 | 2.890 | 0 |
| 02/09/2024 | 19:47:44 | 2.890 | 0 |
| 02/09/2024 | 18:40:38 | 2.890 | 0 |
| 02/09/2024 | 17:35:52 | 2.920 | 0 |
| 02/09/2024 | 16:38:02 | 2.830 | 0 |
| 02/09/2024 | 16:29:23 | 2.830 | 0 |
| 02/09/2024 | 15:51:05 | 2.790 | 0 |
| 02/09/2024 | 15:14:13 | 2.810 | 0 |
| 02/09/2024 | 14:10:56 | 2.820 | 0 |
| 02/09/2024 | 12:58:25 | 2.830 | 0 |
| 02/09/2024 | 12:30:15 | 2.840 | 0 |
| 02/09/2024 | 11:56:30 | 2.830 | 0 |